24H 最高$0.0414
24H 最低$0.0399
今日开盘$0.0403
24H 成交量$37.93万
流通市值$1,199.34万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$96.14 | $96.53 | $90.19 | $7.39万 | — | 5.27% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.67万 | $7.51亿 | 1.90% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9002 | $0.9039 | $0.8595 | $2,278.48万 | $37.05亿 | 2.35% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.22万 | — | 7.41% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.22万 | $294.35万 | -0.57% |
| 76 |
APTAptos
|
$0.6237 | $0.6304 | $0.6068 | $314.73万 | $5.46亿 | -0.84% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06465 | $0.06739 | $0.0622 | $712.39万 | $3.04亿 | -4.01% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
CRWVBCRWVB
|
$54.72 | $55.66 | $49.80 | $68.87万 | — | 7.63% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 1.73% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
相关站点
共 40 个
Pump.fun _数字货币市值
Holo _BTC行情
EUR _加密货币行情
Huma Finance _加密货币行情
Injective _比特币行情
Hedera _以太坊ETH价格
EUR _比特币
Caldera _BTC行情
Uniswap _加密货币行情
波场 _BTC行情
Gitcoin _以太坊ETH价格
Gram _加密货币行情
Injective _比特币
Arbitrum _比特币行情
Worldcoin _比特币行情
Artificial _以太坊ETH价格
Celestia _比特币
Hedera _数字货币市值
Aptos _BTC行情
Bubblemaps _比特币
Morpho _以太坊ETH价格
Pepe _比特币行情
Near Protocol _币种排行
Plasma _数字货币市值
Official Trump _数字货币市值
Vanar Chain _数字货币市值
比特币
Internet _加密货币行情
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Gram _BTC行情
Hedera _以太坊ETH价格
Ondo _币种排行
THORChain _数字货币市值
PAX Gold _BTC行情
Starknet _BTC行情
Initia _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情