24H 最高$5.25
24H 最低$5.02
今日开盘$5.068
24H 成交量$75.13万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 642 |
RDDTBRDDTB
|
$96.34 | $96.53 | $90.19 | $7.40万 | — | 6.03% |
| 217 |
NEXONEXO
|
$0.749 | $0.755 | $0.735 | $67.04万 | $7.51亿 | 1.63% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8969 | $0.9039 | $0.8595 | $2,268.36万 | $37.05亿 | 2.81% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.86万 | — | 7.53% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.16万 | $294.35万 | -1.59% |
| 76 |
APTAptos
|
$0.6206 | $0.6296 | $0.6068 | $310.98万 | $5.46亿 | -0.55% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06399 | $0.06734 | $0.0622 | $717.98万 | $3.04亿 | -4.28% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.95万 | — | -2.89% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
CRWVBCRWVB
|
$54.42 | $55.66 | $49.80 | $66.33万 | — | 7.91% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.78% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01239 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.47% |
相关站点
共 40 个
Bittensor _数字货币市值
AAPLB _BTC行情
Uniswap _BTC行情
USDC _加密货币行情
Vanar Chain _币种排行
Artificial _比特币
艾达币 _币种排行
EUR _以太坊ETH价格
Ethena _加密货币行情
恒星币 _加密货币行情
Aster _数字货币市值
Celo _币种排行
Ethena USDe _加密货币行情
BFUSD _加密货币行情
TQQQB _加密货币行情
Ethena USDe _比特币行情
RWUSD _以太坊ETH价格
QQQB _比特币
Official Trump _比特币行情
Aptos _数字货币市值
Cosmos Hub _以太坊ETH价格
大零币 _以太坊ETH价格
Cosmos Hub _BTC行情
Blur _比特币
Arbitrum _币种排行
Cosmos Hub _加密货币行情
Artificial _比特币行情
SOXSB _加密货币行情
Cosmos Hub _BTC行情
BFUSD _比特币
World Liberty _以太坊ETH价格
TONToken _BTC行情
AMDB _币种排行
Celo _以太坊ETH价格
波场 _加密货币行情
Gram _加密货币行情
Aave _数字货币市值
Huma Finance _数字货币市值
TONToken _BTC行情
Hedera _加密货币行情