24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02403
24H 成交量$13.63万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
RDDTBRDDTB
|
$96.23 | $96.67 | $90.19 | $7.47万 | — | 5.30% |
| 224 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $63.78万 | $7.51亿 | 1.63% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8976 | $0.9039 | $0.8595 | $2,290.06万 | $37.05亿 | 2.74% |
| 446 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.23万 | — | 8.44% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.22万 | $294.35万 | -2.03% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.28万 | $5.46亿 | -0.19% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06284 | $0.06734 | $0.0622 | $719.99万 | $3.04亿 | -5.60% |
| 676 |
BRKBBBRKBB
|
$556.94 | $560.81 | $550.42 | $3.31万 | — | -0.21% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 355 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.78万 | — | -2.48% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 221 |
CRWVBCRWVB
|
$54.32 | $55.66 | $49.80 | $65.18万 | — | 6.85% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.63万 | $2,441.43万 | 2.78% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.89% |
相关站点
共 40 个
PAX Gold _加密货币行情
Aave _数字货币市值
USDC _加密货币行情
牛来 _比特币
大零币 _加密货币行情
BEB _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _比特币行情
恒星币 _BTC行情
瑞波币 _数字货币市值
Haedal _币种排行
Arbitrum _数字货币市值
Pepe _比特币
Plasma _币种排行
波场 _加密货币行情
Starknet _比特币
Worldcoin _比特币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Ethena _以太坊ETH价格
Official Trump _BTC行情
牛来 _比特币
Haedal _以太坊ETH价格
Bittensor _币种排行
RWUSD _币种排行
NBISB _以太坊ETH价格
Solana _币种排行
Holo _比特币
BFUSD _加密货币行情
USDC _比特币
Ripple USD _数字货币市值
Midnight _BTC行情
Solana _加密货币行情
Saga _币种排行
以太坊 _比特币
THORChain _数字货币市值
Morpho _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _比特币行情
Uniswap _加密货币行情