24H 最高$1.29
24H 最低$1.25
今日开盘$1.2508
24H 成交量$9,690.51万
流通市值$813.31亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 645 |
RDDTBRDDTB
|
$94.08 | $96.67 | $90.19 | $7.77万 | — | 2.90% |
| 230 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.31万 | $7.51亿 | 0.27% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8806 | $0.9039 | $0.8595 | $2,487.27万 | $37.05亿 | 1.00% |
| 485 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.22万 | — | 2.48% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.836 | $30.04万 | $294.35万 | -4.20% |
| 77 |
APTAptos
|
$0.6088 | $0.6296 | $0.6025 | $336.16万 | $5.46亿 | -1.33% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06144 | $0.06567 | $0.0606 | $755.74万 | $3.04亿 | -6.24% |
| 692 |
BRKBBBRKBB
|
$559.43 | $561.20 | $550.42 | $1.60万 | — | 0.57% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 329 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $39.97万 | — | -4.56% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 200 |
CRWVBCRWVB
|
$51.37 | $55.66 | $49.80 | $75.41万 | — | 0.49% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $12.08万 | $2,441.43万 | 2.09% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 584 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.40万 | $873.50万 | 0.16% |
相关站点
共 40 个
BEB _比特币行情
BEB _币种排行
Hashflow _加密货币行情
SOXSB _数字货币市值
Bittensor _币种排行
USDC _比特币
Avalanche _数字货币市值
比特币 _以太坊ETH价格
THORChain _数字货币市值
Official Trump _币种排行
Aerodrome _币种排行
RWUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Gitcoin _比特币行情
Caldera _加密货币行情
United Stables _币种排行
Morpho _比特币行情
AMDB _以太坊ETH价格
Plasma _比特币行情
Injective _BTC行情
Uniswap _加密货币行情
Hashflow _比特币行情
USDC _以太坊ETH价格
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Injective _数字货币市值
Worldcoin _比特币行情
Solana _加密货币行情
LayerZero _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _比特币
NBISB _比特币行情
Plasma _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _数字货币市值
Injective _BTC行情
Near Protocol _比特币行情
RWUSD _数字货币市值