24H 最高$0.167
24H 最低$0.1605
今日开盘$0.1632
24H 成交量$555.55万
流通市值$57.83亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
RDDTBRDDTB
|
$96.65 | $96.65 | $90.19 | $7.41万 | — | 6.00% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.56万 | $7.51亿 | 1.63% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,264.28万 | $37.05亿 | 3.08% |
| 444 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $22.64万 | — | 7.88% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.89 | $0.86 | $25.98万 | $294.35万 | -2.26% |
| 75 |
APTAptos
|
$0.6216 | $0.6296 | $0.6068 | $307.64万 | $5.46亿 | -0.10% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $715.47万 | $3.04亿 | -3.77% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.88万 | — | -2.88% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
CRWVBCRWVB
|
$55.19 | $55.66 | $49.80 | $64.55万 | — | 8.07% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.61万 | $2,441.43万 | 2.78% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.47% |
相关站点
共 40 个
比特币 _以太坊ETH价格
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Chainlink _比特币
INTWB _加密货币行情
Cosmos Hub _数字货币市值
BFUSD _币种排行
Pump.fun _比特币
Ethena USDe _加密货币行情
比特币 _加密货币行情
Bittensor _比特币行情
Aerodrome _以太坊ETH价格
Cosmos Hub _币种排行
Aptos _BTC行情
NBISB _加密货币行情
NFPrompt _以太坊ETH价格
艾达币 _数字货币市值
QQQB _比特币行情
牛来 _BTC行情
币安币 _加密货币行情
Ethena USDe _数字货币市值
Avalanche _BTC行情
Ethena _比特币行情
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Ripple USD _比特币行情
Hashflow _币种排行
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _比特币
Bittensor _BTC行情
恒星币 _BTC行情
波场 _币种排行
EUR _比特币
Initia _加密货币行情
KORUB _加密货币行情
Caldera _比特币行情
Artificial _加密货币行情