24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3939.45
24H 成交量$1,954.96万
流通市值$31.72亿
24H 涨跌额(-$13.03)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 645 |
RDDTBRDDTB
|
$94.65 | $96.67 | $90.19 | $7.61万 | — | 3.72% |
| 227 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.41万 | $7.51亿 | -0.14% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,449.65万 | $37.05亿 | 0.85% |
| 448 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $22.26万 | — | 4.18% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.885 | $0.845 | $28.32万 | $294.35万 | -4.08% |
| 76 |
APTAptos
|
$0.6082 | $0.6296 | $0.6039 | $322.32万 | $5.46亿 | -1.52% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06182 | $0.06734 | $0.06131 | $754.19万 | $3.04亿 | -7.40% |
| 692 |
BRKBBBRKBB
|
$555.96 | $560.81 | $550.42 | $1.59万 | — | 0.45% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.26万 | — | -5.76% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 215 |
CRWVBCRWVB
|
$52.43 | $55.66 | $49.80 | $70.08万 | — | 2.78% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.97万 | $2,441.43万 | 1.04% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 587 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.02万 | $873.50万 | -0.16% |
相关站点
共 40 个
THORChain _BTC行情
AAPLB _BTC行情
First Digital _以太坊ETH价格
Haedal _数字货币市值
币安币 _数字货币市值
Bittensor _数字货币市值
Holo _币种排行
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _以太坊ETH价格
Pepe _加密货币行情
MarsCoin _比特币行情
Ripple USD _币种排行
达世币 _比特币
AAPLB _加密货币行情
BFUSD _比特币行情
AMDB _比特币行情
Aptos _比特币行情
KORUB _数字货币市值
Huma Finance _加密货币行情
Starknet _数字货币市值
Near Protocol _BTC行情
Hyperliquid _BTC行情
USDC _币种排行
MegaETH _数字货币市值
RWUSD _比特币行情
Aave _加密货币行情
艾达币 _币种排行
Gram _数字货币市值
United Stables _币种排行
NBISB _币种排行
Huma Finance _数字货币市值
AAPLB _加密货币行情
TQQQB _加密货币行情
QQQB _加密货币行情
Avalanche _比特币
SNXXB _币种排行
PAX Gold _BTC行情
QQQB _比特币行情
NBISB _数字货币市值