24H 最高$0.0000688
24H 最低$0.00006607
今日开盘$0.00006874
24H 成交量$20.85万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$94.13 | $96.67 | $90.19 | $7.66万 | — | 3.04% |
| 227 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.15万 | $7.51亿 | -0.14% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8787 | $0.9039 | $0.8595 | $2,456.84万 | $37.05亿 | 0.61% |
| 477 |
CYPHBCYPHB
|
$2.49 | $2.68 | $2.32 | $19.83万 | — | 5.06% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.839 | $0.884 | $0.836 | $28.60万 | $294.35万 | -4.98% |
| 76 |
APTAptos
|
$0.6061 | $0.6296 | $0.6039 | $327.27万 | $5.46亿 | -2.29% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06161 | $0.06728 | $0.06131 | $753.59万 | $3.04亿 | -8.35% |
| 692 |
BRKBBBRKBB
|
$557.18 | $560.81 | $550.42 | $1.59万 | — | 0.35% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $37.44万 | — | -5.76% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
CRWVBCRWVB
|
$51.16 | $55.66 | $49.80 | $71.06万 | — | 0.24% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.79万 | $2,441.43万 | 0.69% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | -0.73% |
相关站点
共 40 个
Worldcoin _币种排行
Pump.fun _币种排行
NFPrompt _比特币行情
Arbitrum _数字货币市值
瑞波币 _比特币行情
BEAMX _BTC行情
比特币 _币种排行
Pump.fun _BTC行情
EUR _比特币行情
Hashflow _比特币行情
Initia _币种排行
Aave _币种排行
Holo _数字货币市值
QQQB _数字货币市值
应用链 _以太坊ETH价格
比特币 _数字货币市值
World Liberty _BTC行情
LayerZero _比特币
以太坊 _以太坊ETH价格
Midnight _加密货币行情
USD1 _比特币
EUR _比特币
Nillion _币种排行
Caldera _比特币行情
Hyperliquid _比特币
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
Saga _数字货币市值
大零币 _数字货币市值
Ripple USD _币种排行
Aave _币种排行
KORUB _比特币行情
USDC _比特币
Artificial _以太坊ETH价格
Filecoin _比特币
Gram _币种排行
PAX Gold _比特币行情
MarsCoin _比特币