24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5823
24H 成交量$75.82万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$96.3 | $96.53 | $90.19 | $7.41万 | — | 5.33% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.49万 | $7.51亿 | 1.48% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9006 | $0.9039 | $0.8595 | $2,274.43万 | $37.05亿 | 2.39% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.18万 | — | 6.15% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.21万 | $294.35万 | -0.80% |
| 76 |
APTAptos
|
$0.6238 | $0.6296 | $0.6068 | $314.64万 | $5.46亿 | -0.81% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.0647 | $0.06734 | $0.0622 | $710.37万 | $3.04亿 | -3.43% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.06% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.98万 | — | -1.65% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
CRWVBCRWVB
|
$54.83 | $55.66 | $49.80 | $67.46万 | — | 8.04% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.42% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 573 |
RARESuperRare
|
$0.01241 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 1.06% |
相关站点
共 40 个
Artificial _比特币行情
Internet _比特币
Quant _数字货币市值
USD1 _BTC行情
Avalanche _数字货币市值
Ethena _数字货币市值
Injective _比特币行情
Solana _比特币行情
NBISB _数字货币市值
INTWB _BTC行情
Aave _数字货币市值
Chainlink _比特币
Uniswap _比特币行情
Hedera _BTC行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _BTC行情
恒星币 _数字货币市值
Celestia _数字货币市值
MegaETH _加密货币行情
Pump.fun _加密货币行情
Arbitrum _以太坊ETH价格
Bittensor _加密货币行情
BEB _BTC行情
Near Protocol _比特币行情
Internet _数字货币市值
Aave _比特币行情
SNXXB _比特币
Plasma _加密货币行情
Midnight _比特币
Hedera _比特币
POL _比特币行情
Midnight _加密货币行情
MegaETH _BTC行情
MarsCoin _比特币行情
Artificial _BTC行情
SNXXB _以太坊ETH价格
1000CAT _以太坊ETH价格
Haedal _比特币
MarsCoin _币种排行