24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
RDDTBRDDTB
|
$96.59 | $96.60 | $90.19 | $7.40万 | — | 5.93% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.735 | $64.37万 | $7.51亿 | 1.90% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8999 | $0.9039 | $0.8595 | $2,261.68万 | $37.05亿 | 3.05% |
| 443 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $22.65万 | — | 7.47% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.11万 | $294.35万 | -1.92% |
| 75 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.75万 | $5.46亿 | -0.32% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06402 | $0.06734 | $0.0622 | $716.23万 | $3.04亿 | -4.15% |
| 674 |
BRKBBBRKBB
|
$557.45 | $560.81 | $550.42 | $3.56万 | — | 0.02% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.89万 | — | -2.88% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 222 |
CRWVBCRWVB
|
$55.05 | $55.66 | $49.80 | $64.50万 | — | 8.24% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.59万 | $2,441.43万 | 3.14% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
相关站点
共 40 个
Sui _加密货币行情
Near Protocol _比特币
Chainlink _加密货币行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _比特币行情
AMDB _比特币行情
SOXSB _币种排行
莱特币 _比特币行情
United Stables _数字货币市值
Initia _以太坊ETH价格
TQQQB _币种排行
Morpho _加密货币行情
Ethena _币种排行
比特币 _比特币行情
Caldera _比特币行情
Vanar Chain _BTC行情
RWUSD _BTC行情
Midnight _数字货币市值
USD1 _BTC行情
Near Protocol _加密货币行情
波场 _比特币行情
BEAMX _比特币行情
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
1000CAT _比特币
Artificial _以太坊ETH价格
NBISB _币种排行
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
币安币 _BTC行情
Chainlink _比特币行情
Worldcoin _数字货币市值
Hedera _比特币行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Cosmos Hub _数字货币市值