24H 最高$0.799
24H 最低$0.764
今日开盘$0.783
24H 成交量$11.80万
流通市值$2,418.53万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
RDDTBRDDTB
|
$95.92 | $96.67 | $90.19 | $7.51万 | — | 5.10% |
| 225 |
NEXONEXO
|
$0.748 | $0.755 | $0.736 | $63.67万 | $7.51亿 | 1.36% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8954 | $0.9039 | $0.8595 | $2,305.36万 | $37.05亿 | 2.54% |
| 445 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.18万 | — | 9.32% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.888 | $0.86 | $26.34万 | $294.35万 | -2.14% |
| 76 |
APTAptos
|
$0.6188 | $0.6296 | $0.6068 | $309.02万 | $5.46亿 | -0.56% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06298 | $0.06734 | $0.0622 | $723.13万 | $3.04亿 | -5.44% |
| 687 |
BRKBBBRKBB
|
$557.88 | $560.81 | $550.42 | $2.37万 | — | 0.29% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.80万 | — | -2.49% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
CRWVBCRWVB
|
$54.22 | $55.66 | $49.80 | $65.42万 | — | 6.90% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.68万 | $2,441.43万 | 2.78% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.19万 | $873.50万 | 1.48% |
相关站点
共 40 个
MegaETH _币种排行
RWUSD _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _以太坊ETH价格
币安币 _BTC行情
Filecoin _比特币行情
Filecoin _比特币
Chainlink _比特币行情
SOXSB _BTC行情
恒星币 _比特币行情
Injective _数字货币市值
TONToken _币种排行
Filecoin _币种排行
Filecoin _BTC行情
Plasma _比特币
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Ondo _数字货币市值
Solana _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _BTC行情
1000CAT _数字货币市值
Uniswap _加密货币行情
USDC _数字货币市值
比特币 _币种排行
Plasma _币种排行
Filecoin _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _比特币
Midnight _加密货币行情
INTWB _加密货币行情
BEB _加密货币行情
Gram _币种排行
Worldcoin _比特币
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Haedal _比特币
BEAMX _以太坊ETH价格
BFUSD _币种排行
PAX Gold _以太坊ETH价格