24H 最高$0.4088
24H 最低$0.3895
今日开盘$0.4042
24H 成交量$53.84万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 644 |
RDDTBRDDTB
|
$95.05 | $96.67 | $90.19 | $7.53万 | — | 4.16% |
| 223 |
NEXONEXO
|
$0.743 | $0.755 | $0.736 | $64.08万 | $7.51亿 | 0.54% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8845 | $0.9039 | $0.8595 | $2,372.79万 | $37.05亿 | 0.90% |
| 448 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $21.89万 | — | 6.36% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.887 | $0.853 | $26.84万 | $294.35万 | -3.39% |
| 76 |
APTAptos
|
$0.6122 | $0.6296 | $0.6068 | $315.14万 | $5.46亿 | -1.92% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06232 | $0.06734 | $0.06138 | $747.82万 | $3.04亿 | -6.58% |
| 688 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $2.22万 | — | 0.34% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
CRWVBCRWVB
|
$53.19 | $55.66 | $49.80 | $67.87万 | — | 4.19% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.82万 | $2,441.43万 | 1.74% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
相关站点
共 40 个
Gram _数字货币市值
POL _加密货币行情
LayerZero _BTC行情
Ethena USDe _比特币行情
MarsCoin _加密货币行情
以太坊 _比特币
艾达币 _币种排行
波场 _数字货币市值
Tether Gold _加密货币行情
Ethena _BTC行情
Vanar Chain _比特币
Filecoin _比特币行情
Solana _比特币行情
以太坊 _比特币行情
SOXSB _BTC行情
Saga _比特币
Gitcoin _比特币
Chainlink _比特币行情
币安币 _加密货币行情
MegaETH _BTC行情
Aster _币种排行
Morpho _加密货币行情
Caldera _比特币
United Stables _BTC行情
MarsCoin _币种排行
莱特币 _加密货币行情
Chainlink _比特币行情
Initia _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
First Digital _加密货币行情
币安币 _比特币行情
Ethena USDe _数字货币市值
Official Trump _加密货币行情
Gram _加密货币行情
Huma Finance _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
Avalanche _比特币