24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 648 |
RDDTBRDDTB
|
$93.99 | $96.67 | $90.19 | $7.77万 | — | 2.90% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.64万 | $7.51亿 | 0.14% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.876 | $0.9039 | $0.8595 | $2,511.96万 | $37.05亿 | 0.72% |
| 481 |
CYPHBCYPHB
|
$2.42 | $2.68 | $2.32 | $19.72万 | — | 0.42% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.63万 | $294.35万 | -4.43% |
| 77 |
APTAptos
|
$0.605 | $0.6296 | $0.6025 | $341.24万 | $5.46亿 | -2.07% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 53 |
XPLPlasma
|
$0.0609 | $0.06561 | $0.0606 | $687.16万 | $3.04亿 | -5.26% |
| 692 |
BRKBBBRKBB
|
$558.59 | $562.24 | $550.42 | $1.69万 | — | 0.65% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00224 | $41.85万 | — | -7.05% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 200 |
CRWVBCRWVB
|
$50.55 | $55.66 | $49.80 | $75.79万 | — | -0.73% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.99万 | $2,441.43万 | 1.39% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 578 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 0.08% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
Official Trump _加密货币行情
QQQB _BTC行情
1000CAT _币种排行
Tether Gold _BTC行情
AMDB _比特币
SOXSB _数字货币市值
Vanar Chain _以太坊ETH价格
Hashflow _数字货币市值
Cosmos Hub _BTC行情
Ethena _比特币
Cosmos Hub _比特币
Cosmos Hub _数字货币市值
Initia _数字货币市值
SOXSB _数字货币市值
艾达币 _数字货币市值
Uniswap _数字货币市值
艾达币 _比特币行情
BEAMX _币种排行
狗币 _加密货币行情
Starknet _加密货币行情
Gitcoin _加密货币行情
Ethena USDe _比特币
Solana _比特币
INTWB _比特币
Pepe _比特币
Aerodrome _加密货币行情
TONToken _加密货币行情
Hashflow _数字货币市值
MegaETH _BTC行情
Aave _比特币行情
TQQQB _数字货币市值
AMDB _数字货币市值
Aster _BTC行情
BEAMX _币种排行
BEB _比特币
1000CAT _数字货币市值
MegaETH _数字货币市值
Midnight _比特币行情
Injective _币种排行