24H 最高$0.4492
24H 最低$0.4231
今日开盘$0.4408
24H 成交量$246.22万
流通市值$4.29亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 648 |
RDDTBRDDTB
|
$93.99 | $96.67 | $90.19 | $7.77万 | — | 2.90% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.64万 | $7.51亿 | 0.14% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.876 | $0.9039 | $0.8595 | $2,511.96万 | $37.05亿 | 0.72% |
| 481 |
CYPHBCYPHB
|
$2.42 | $2.68 | $2.32 | $19.72万 | — | 0.42% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.63万 | $294.35万 | -4.43% |
| 77 |
APTAptos
|
$0.605 | $0.6296 | $0.6025 | $341.24万 | $5.46亿 | -2.07% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 53 |
XPLPlasma
|
$0.0609 | $0.06561 | $0.0606 | $687.16万 | $3.04亿 | -5.26% |
| 692 |
BRKBBBRKBB
|
$558.59 | $562.24 | $550.42 | $1.69万 | — | 0.65% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00224 | $41.85万 | — | -7.05% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 200 |
CRWVBCRWVB
|
$50.55 | $55.66 | $49.80 | $75.79万 | — | -0.73% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.99万 | $2,441.43万 | 1.39% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 578 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 0.08% |
相关站点
共 40 个
KORUB _BTC行情
Pudgy Penguins _比特币行情
QQQB _加密货币行情
SOXSB _比特币
Saga _比特币行情
Ethena _BTC行情
THORChain _比特币行情
Official Trump _比特币
Celestia _加密货币行情
艾达币 _比特币
Filecoin _比特币行情
USD1 _比特币行情
BEAMX _比特币
Hashflow _比特币行情
波场 _数字货币市值
Nillion _以太坊ETH价格
Initia _比特币
AAPLB _比特币
Starknet _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
KORUB _数字货币市值
Pepe _比特币
1000CAT _以太坊ETH价格
Celo _比特币
应用链 _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
波场 _比特币
Pump.fun _以太坊ETH价格
Gram _BTC行情
Starknet _加密货币行情
First Digital _加密货币行情
Hyperliquid _比特币
Arbitrum _比特币行情
Worldcoin _比特币
比特现金 _BTC行情
MarsCoin _以太坊ETH价格
BEB _BTC行情
INTWB _比特币