24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$96.39 | $96.53 | $90.19 | $7.43万 | — | 5.98% |
| 213 |
NEXONEXO
|
$0.75 | $0.755 | $0.735 | $68.06万 | $7.51亿 | 0.94% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8973 | $0.9039 | $0.8595 | $2,273.89万 | $37.05亿 | 2.68% |
| 441 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.92万 | — | 7.95% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.19万 | $294.35万 | -0.80% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $312.24万 | $5.46亿 | -0.45% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06424 | $0.06734 | $0.0622 | $712.61万 | $3.04亿 | -4.01% |
| 673 |
BRKBBBRKBB
|
$558.15 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $34.99万 | — | -2.07% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
CRWVBCRWVB
|
$54.66 | $55.66 | $49.80 | $67.43万 | — | 7.68% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.66万 | $2,441.43万 | 2.43% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.37万 | $873.50万 | 1.15% |
相关站点
共 40 个
Celestia _比特币
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Midnight _比特币行情
MarsCoin _比特币
Midnight _BTC行情
Ethena _比特币行情
Holo _比特币行情
Quant _数字货币市值
KORUB _比特币行情
KORUB _BTC行情
INTWB _数字货币市值
TQQQB _加密货币行情
Bittensor _加密货币行情
THORChain _币种排行
World Liberty _以太坊ETH价格
EUR _比特币
USDC _数字货币市值
Arbitrum _币种排行
Gram _币种排行
USDC _币种排行
大零币 _币种排行
Solana _加密货币行情
MegaETH _以太坊ETH价格
Aster _比特币
狗币 _币种排行
KORUB _比特币
RWUSD _币种排行
Midnight _BTC行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Bittensor _以太坊ETH价格
Hedera _币种排行
Cosmos Hub _比特币行情
比特现金 _加密货币行情
Hashflow _比特币
Blur _数字货币市值
Aster _加密货币行情
艾达币 _比特币行情