24H 最高$0.0302
24H 最低$0.0287
今日开盘$0.0293
24H 成交量$19.08万
流通市值$662.11万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 647 |
RDDTBRDDTB
|
$94.1 | $96.67 | $90.19 | $7.77万 | — | 2.98% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $65.18万 | $7.51亿 | -0.41% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8791 | $0.9039 | $0.8595 | $2,496.11万 | $37.05亿 | 1.27% |
| 483 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $19.47万 | — | 4.58% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.42万 | $294.35万 | -4.43% |
| 77 |
APTAptos
|
$0.6082 | $0.6296 | $0.6025 | $338.66万 | $5.46亿 | -1.43% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 53 |
XPLPlasma
|
$0.06134 | $0.06561 | $0.0606 | $689.37万 | $3.04亿 | -4.22% |
| 692 |
BRKBBBRKBB
|
$559.91 | $562.24 | $550.42 | $1.61万 | — | 0.89% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 318 |
FOGOFOGO
|
$0.00227 | $0.00245 | $0.00226 | $41.49万 | — | -5.81% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 199 |
CRWVBCRWVB
|
$50.84 | $55.66 | $49.80 | $75.72万 | — | -0.28% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.74% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.73% |
相关站点
共 40 个
NBISB _比特币
KORUB _比特币
Cosmos Hub _比特币
SNXXB _币种排行
Vanar Chain _币种排行
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Starknet _比特币
THORChain _比特币行情
Ethena _加密货币行情
QQQB _数字货币市值
AAPLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Hashflow _比特币
World Liberty _BTC行情
Bittensor _加密货币行情
Pump.fun _加密货币行情
恒星币 _BTC行情
Nillion _BTC行情
Caldera _比特币
THORChain _数字货币市值
NBISB _比特币
Aave _币种排行
NBISB _币种排行
BFUSD _比特币
INTWB _币种排行
Injective _加密货币行情
BFUSD _比特币行情
Initia _比特币
POL _比特币
BFUSD _数字货币市值
以太坊 _BTC行情
Hashflow _数字货币市值
牛来 _数字货币市值
First Digital _BTC行情
波场 _以太坊ETH价格
NBISB _以太坊ETH价格
Gram _币种排行
LayerZero _以太坊ETH价格
Hedera _以太坊ETH价格