24H 最高$9.33
24H 最低$8.34
今日开盘$9.11
24H 成交量$5.47万
流通市值—
24H 涨跌额(-$0.58)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 642 |
RDDTBRDDTB
|
$95.79 | $96.67 | $90.19 | $7.49万 | — | 4.91% |
| 226 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.54万 | $7.51亿 | 0.68% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8918 | $0.9039 | $0.8595 | $2,325.98万 | $37.05亿 | 1.91% |
| 445 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $21.88万 | — | 8.44% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.37万 | $294.35万 | -2.03% |
| 76 |
APTAptos
|
$0.6165 | $0.6296 | $0.6068 | $310.09万 | $5.46亿 | -1.20% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06292 | $0.06734 | $0.0622 | $725.37万 | $3.04亿 | -5.82% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.24万 | — | 0.27% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
FOGOFOGO
|
$0.00234 | $0.00245 | $0.0023 | $34.93万 | — | -3.70% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
CRWVBCRWVB
|
$53.9 | $55.66 | $49.80 | $66.21万 | — | 5.92% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.62万 | $2,441.43万 | 2.08% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01233 | $0.01245 | $0.01211 | $12.16万 | $873.50万 | 0.82% |
相关站点
共 40 个
SNXXB _加密货币行情
Ripple USD _加密货币行情
AMDB _加密货币行情
牛来 _以太坊ETH价格
AAPLB _加密货币行情
SNXXB _比特币行情
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Tether Gold _币种排行
AMDB _加密货币行情
INTWB _比特币行情
Ethena _比特币
LayerZero _比特币
Hashflow _比特币行情
TONToken _BTC行情
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
应用链 _币种排行
Gitcoin _比特币行情
MegaETH _BTC行情
Morpho _加密货币行情
QQQB _币种排行
Filecoin _加密货币行情
NFPrompt _数字货币市值
USD1 _币种排行
Near Protocol _数字货币市值
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
币安币 _数字货币市值
艾达币 _数字货币市值
艾达币 _比特币行情
Filecoin _以太坊ETH价格
应用链 _比特币行情
Aave _以太坊ETH价格
Arbitrum _币种排行
Vanar Chain _加密货币行情
Aptos _币种排行
Gitcoin _比特币
Saga _以太坊ETH价格
BEAMX _BTC行情