24H 最高$0.000732
24H 最低$0.000689
今日开盘$0.000731
24H 成交量$17.31万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$95.38 | $95.73 | $90.19 | $8.19万 | — | 3.18% |
| 196 |
NEXONEXO
|
$0.749 | $0.754 | $0.724 | $76.88万 | $7.51亿 | 2.60% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 18 |
SUISui
|
$0.8959 | $0.9013 | $0.8595 | $2,309.30万 | $37.05亿 | 2.88% |
| 433 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $25.96万 | — | 7.56% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $27.22万 | $294.35万 | -0.91% |
| 75 |
APTAptos
|
$0.6191 | $0.6306 | $0.6068 | $322.34万 | $5.46亿 | 0.00% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06321 | $0.06782 | $0.0622 | $759.19万 | $3.04亿 | -5.94% |
| 675 |
BRKBBBRKBB
|
$560.09 | $560.81 | $550.42 | $3.77万 | — | 0.61% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.0024 | $0.00246 | $0.0023 | $36.90万 | — | -2.44% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 208 |
CRWVBCRWVB
|
$52.64 | $54.00 | $49.52 | $72.21万 | — | 3.95% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 593 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.45万 | $2,441.43万 | 1.74% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 591 |
RARESuperRare
|
$0.01221 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.83% |
相关站点
共 40 个
THORChain _BTC行情
BFUSD _比特币行情
AAPLB _数字货币市值
Saga _比特币行情
Saga _币种排行
Holo _比特币
Injective _BTC行情
Worldcoin _比特币
USD1 _BTC行情
USD1 _比特币
BEAMX _比特币
Near Protocol _加密货币行情
1000CAT _以太坊ETH价格
RWUSD _BTC行情
Chainlink _数字货币市值
狗币 _比特币行情
Haedal _BTC行情
BFUSD _比特币
BEB _BTC行情
BEB _加密货币行情
Holo _币种排行
World Liberty _BTC行情
Saga _以太坊ETH价格
NFPrompt _币种排行
Aptos _BTC行情
Pudgy Penguins _BTC行情
MarsCoin _比特币行情
Arbitrum _比特币行情
Ripple USD _比特币
MegaETH _BTC行情
Haedal _以太坊ETH价格
MegaETH _加密货币行情
United Stables _数字货币市值
Bittensor _比特币行情
Vanar Chain _以太坊ETH价格
大零币 _BTC行情
KORUB _比特币行情
USDC _BTC行情
EUR _比特币
Ripple USD _比特币行情