24H 最高$0.249
24H 最低$0.223
今日开盘$0.226
24H 成交量$134.45万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 636 |
RDDTBRDDTB
|
$96.32 | $96.34 | $90.19 | $7.81万 | — | 5.64% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.10万 | $7.51亿 | 1.35% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8972 | $0.9013 | $0.8595 | $2,181.58万 | $37.05亿 | 2.94% |
| 438 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.44万 | — | 6.58% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.32万 | $294.35万 | 0.35% |
| 76 |
APTAptos
|
$0.6186 | $0.6306 | $0.6068 | $320.86万 | $5.46亿 | -0.53% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06458 | $0.06739 | $0.0622 | $730.69万 | $3.04亿 | -3.06% |
| 672 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.65万 | — | -1.25% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 250 |
CRWVBCRWVB
|
$54.17 | $54.19 | $49.80 | $56.29万 | — | 7.69% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $10.84万 | $2,441.43万 | 2.09% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.06% |
相关站点
共 40 个
Hashflow _数字货币市值
Celo _数字货币市值
BEAMX _比特币行情
Caldera _比特币
Aave _比特币
PAX Gold _比特币行情
恒星币 _数字货币市值
TQQQB _数字货币市值
Bittensor _加密货币行情
Haedal _BTC行情
Bubblemaps _以太坊ETH价格
Morpho _比特币行情
牛来 _BTC行情
Aster _BTC行情
Sui _BTC行情
SNXXB _比特币
Ondo _币种排行
应用链 _数字货币市值
BFUSD _比特币
Huma Finance _BTC行情
NFPrompt _币种排行
United Stables _BTC行情
Hashflow _加密货币行情
Huma Finance _数字货币市值
Tether Gold _比特币行情
恒星币 _比特币
BEAMX _以太坊ETH价格
World Liberty _比特币
以太坊 _比特币
SNXXB _比特币
Worldcoin _比特币行情
Arbitrum _币种排行
Hedera _比特币行情
Aerodrome _比特币行情
MegaETH _数字货币市值
Gram _加密货币行情
Celestia _比特币
比特现金 _加密货币行情
Official Trump _币种排行
Gram _币种排行