24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0993
24H 成交量$28.36万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 644 |
RDDTBRDDTB
|
$95.15 | $96.67 | $90.19 | $7.51万 | — | 4.26% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $63.88万 | $7.51亿 | 0.14% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8816 | $0.9039 | $0.8595 | $2,361.36万 | $37.05亿 | 0.42% |
| 449 |
CYPHBCYPHB
|
$2.53 | $2.68 | $2.32 | $21.84万 | — | 6.75% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.862 | $0.887 | $0.86 | $26.49万 | $294.35万 | -2.82% |
| 75 |
APTAptos
|
$0.6102 | $0.6296 | $0.6068 | $314.92万 | $5.46亿 | -2.40% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06201 | $0.06734 | $0.06138 | $745.25万 | $3.04亿 | -7.03% |
| 688 |
BRKBBBRKBB
|
$557.7 | $560.81 | $550.42 | $2.21万 | — | 0.25% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.61万 | — | -5.76% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 218 |
CRWVBCRWVB
|
$53.42 | $55.66 | $49.80 | $67.56万 | — | 4.99% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 599 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $10.79万 | $2,441.43万 | 1.04% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 578 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.08% |
相关站点
共 40 个
USDC _比特币行情
TONToken _比特币行情
Ethena USDe _比特币行情
1000CAT _加密货币行情
Vanar Chain _数字货币市值
Morpho _数字货币市值
狗币 _比特币行情
Hashflow _币种排行
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
Gitcoin _币种排行
POL _数字货币市值
United Stables _以太坊ETH价格
First Digital _BTC行情
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _比特币
Bittensor _数字货币市值
牛来 _BTC行情
Holo _币种排行
AMDB _加密货币行情
Plasma _BTC行情
币安币 _比特币行情
恒星币 _比特币行情
Ripple USD _比特币行情
QQQB _币种排行
United Stables _以太坊ETH价格
BEB _BTC行情
Initia _币种排行
LayerZero _比特币
Bubblemaps _加密货币行情
Aave _币种排行
United Stables _加密货币行情
POL _币种排行
MarsCoin _币种排行
币安币 _币种排行
Quant _加密货币行情
Pepe _BTC行情
TONToken _币种排行