24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 638 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.82万 | — | 5.60% |
| 210 |
NEXONEXO
|
$0.753 | $0.754 | $0.732 | $70.48万 | $7.51亿 | 1.21% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9016 | $0.9033 | $0.8595 | $2,282.99万 | $37.05亿 | 3.37% |
| 439 |
CYPHBCYPHB
|
$2.62 | $2.68 | $2.32 | $23.33万 | — | 7.38% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $26.44万 | $294.35万 | 0.23% |
| 77 |
APTAptos
|
$0.624 | $0.6306 | $0.6068 | $318.43万 | $5.46亿 | 0.16% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06475 | $0.06739 | $0.0622 | $713.18万 | $3.04亿 | -2.92% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.85万 | — | -1.24% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 231 |
CRWVBCRWVB
|
$55.29 | $55.66 | $49.80 | $61.63万 | — | 9.14% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.81万 | $2,441.43万 | 2.44% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.75万 | $873.50万 | 2.39% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
SNXXB _BTC行情
EUR _加密货币行情
BEAMX _加密货币行情
KORUB _BTC行情
波场 _以太坊ETH价格
Ondo _币种排行
PAX Gold _比特币行情
Hyperliquid _BTC行情
Gram _加密货币行情
INTWB _比特币
POL _以太坊ETH价格
Chainlink _比特币
TONToken _数字货币市值
Bubblemaps _比特币行情
Cosmos Hub _比特币行情
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _币种排行
First Digital _币种排行
Bubblemaps _币种排行
Saga _比特币
BFUSD _数字货币市值
BEAMX _比特币
RWUSD _加密货币行情
Ethena _数字货币市值
MarsCoin _BTC行情
Hashflow _数字货币市值
POL _币种排行
Gram _比特币
Haedal _以太坊ETH价格
NFPrompt _比特币
Filecoin _数字货币市值
Official Trump _比特币
BEB _币种排行
Ondo _加密货币行情
USDC _数字货币市值
QQQB _BTC行情
Pudgy Penguins _币种排行