24H 最高$0.2652
24H 最低$0.2575
今日开盘$0.2624
24H 成交量$8.04万
流通市值$2,483.93万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 644 |
RDDTBRDDTB
|
$93.66 | $96.67 | $90.19 | $7.75万 | — | 2.44% |
| 230 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $64.51万 | $7.51亿 | -0.40% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8779 | $0.9039 | $0.8595 | $2,488.58万 | $37.05亿 | 0.72% |
| 482 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.35万 | — | 3.33% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.836 | $30.09万 | $294.35万 | -4.43% |
| 77 |
APTAptos
|
$0.6035 | $0.6296 | $0.6025 | $335.49万 | $5.46亿 | -2.28% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06086 | $0.06631 | $0.0606 | $765.47万 | $3.04亿 | -8.09% |
| 692 |
BRKBBBRKBB
|
$561.2 | $561.20 | $550.42 | $1.57万 | — | 1.31% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 335 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $39.16万 | — | -4.58% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 200 |
CRWVBCRWVB
|
$50.83 | $55.66 | $49.80 | $74.95万 | — | -0.55% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 0.69% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 581 |
RARESuperRare
|
$0.01226 | $0.01245 | $0.01211 | $12.49万 | $873.50万 | 0.33% |
相关站点
共 40 个
1000CAT _比特币
Aerodrome _数字货币市值
USDC _数字货币市值
Pudgy Penguins _加密货币行情
INTWB _比特币
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
World Liberty _数字货币市值
Gitcoin _币种排行
QQQB _比特币行情
Pepe _加密货币行情
Aptos _比特币
NBISB _以太坊ETH价格
波场 _比特币
SOXSB _加密货币行情
艾达币 _以太坊ETH价格
Hashflow _加密货币行情
Nillion _币种排行
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
Celo _币种排行
Sui _加密货币行情
MarsCoin _数字货币市值
TQQQB _加密货币行情
Caldera _数字货币市值
Ripple USD _加密货币行情
AMDB _以太坊ETH价格
Quant _比特币行情
Gram _数字货币市值
POL _币种排行
应用链 _加密货币行情
THORChain _加密货币行情
Injective _比特币
Holo _数字货币市值
Ethena _BTC行情
Ondo _比特币
Ethena USDe _比特币
MegaETH _BTC行情