24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 647 |
RDDTBRDDTB
|
$94.12 | $96.67 | $90.19 | $7.80万 | — | 2.98% |
| 229 |
NEXONEXO
|
$0.739 | $0.755 | $0.736 | $65.05万 | $7.51亿 | -0.27% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8797 | $0.9039 | $0.8595 | $2,489.05万 | $37.05亿 | 1.23% |
| 484 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $19.29万 | — | 4.58% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.884 | $0.836 | $30.26万 | $294.35万 | -4.42% |
| 77 |
APTAptos
|
$0.608 | $0.6296 | $0.6025 | $338.26万 | $5.46亿 | -1.36% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 52 |
XPLPlasma
|
$0.06139 | $0.06561 | $0.0606 | $693.15万 | $3.04亿 | -3.63% |
| 692 |
BRKBBBRKBB
|
$559.91 | $562.24 | $550.42 | $1.61万 | — | 0.89% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 325 |
FOGOFOGO
|
$0.00228 | $0.00245 | $0.00228 | $40.40万 | — | -5.39% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 199 |
CRWVBCRWVB
|
$51.05 | $55.66 | $49.80 | $75.64万 | — | -0.08% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.74% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
RARESuperRare
|
$0.01231 | $0.01245 | $0.01211 | $12.43万 | $873.50万 | 0.74% |
相关站点
共 40 个
Worldcoin _比特币
1000CAT _数字货币市值
牛来 _数字货币市值
First Digital _BTC行情
NBISB _加密货币行情
Ripple USD _比特币
Ethena USDe _比特币
AAPLB _数字货币市值
Gitcoin _币种排行
Huma Finance _BTC行情
恒星币 _比特币
POL _比特币
BEAMX _以太坊ETH价格
World Liberty _加密货币行情
Official Trump _数字货币市值
Ripple USD _BTC行情
达世币 _以太坊ETH价格
恒星币 _比特币
United Stables _币种排行
Aave _比特币
牛来 _数字货币市值
MarsCoin _以太坊ETH价格
Official Trump _BTC行情
Midnight _加密货币行情
Gram _数字货币市值
TONToken _比特币
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Midnight _币种排行
POL _数字货币市值
Injective _比特币
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Cosmos Hub _BTC行情
Morpho _以太坊ETH价格
Sui _以太坊ETH价格
QQQB _BTC行情
NBISB _加密货币行情
Solana _币种排行
Quant _数字货币市值