24H 最高$0.03962
24H 最低$0.03774
今日开盘$0.03909
24H 成交量$42.63万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$96.38 | $96.53 | $90.19 | $7.41万 | — | 5.69% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $68.91万 | $7.51亿 | 1.48% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8988 | $0.9039 | $0.8595 | $2,274.38万 | $37.05亿 | 2.50% |
| 440 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.16万 | — | 6.58% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.22万 | $294.35万 | -1.25% |
| 76 |
APTAptos
|
$0.6221 | $0.6296 | $0.6068 | $313.15万 | $5.46亿 | -0.83% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06458 | $0.06734 | $0.0622 | $709.39万 | $3.04亿 | -3.37% |
| 674 |
BRKBBBRKBB
|
$559.25 | $560.81 | $550.42 | $3.56万 | — | 0.37% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -1.25% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
CRWVBCRWVB
|
$54.98 | $55.66 | $49.80 | $67.47万 | — | 8.25% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 575 |
RARESuperRare
|
$0.01237 | $0.01245 | $0.01211 | $12.42万 | $873.50万 | 0.98% |
相关站点
共 40 个
Huma Finance _数字货币市值
Ripple USD _BTC行情
Vanar Chain _数字货币市值
比特现金 _比特币行情
Caldera _加密货币行情
Ondo _数字货币市值
Celestia _BTC行情
Aptos _数字货币市值
艾达币 _币种排行
RWUSD _BTC行情
狗币 _加密货币行情
BEB _比特币行情
币安币 _BTC行情
Solana _以太坊ETH价格
QQQB _数字货币市值
Morpho _BTC行情
World Liberty _加密货币行情
Caldera _以太坊ETH价格
1000CAT _以太坊ETH价格
Aerodrome _比特币
TQQQB _比特币行情
Worldcoin _比特币行情
United Stables _比特币行情
艾达币 _BTC行情
First Digital _数字货币市值
World Liberty _以太坊ETH价格
比特币 _币种排行
Gitcoin _数字货币市值
Sui _BTC行情
Aptos _BTC行情
First Digital _比特币
MegaETH _加密货币行情
Vanar Chain _币种排行
大零币 _比特币行情
Cosmos Hub _以太坊ETH价格
RWUSD _数字货币市值
KORUB _比特币行情
Saga _加密货币行情
Ethena USDe _比特币行情
Hedera _加密货币行情