24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1811
24H 成交量$240.07万
流通市值$3,957.39万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
RDDTBRDDTB
|
$96.57 | $96.58 | $90.19 | $7.40万 | — | 5.92% |
| 222 |
NEXONEXO
|
$0.748 | $0.755 | $0.735 | $64.58万 | $7.51亿 | 1.63% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8989 | $0.9039 | $0.8595 | $2,262.73万 | $37.05亿 | 2.97% |
| 443 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.65万 | — | 6.64% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.13万 | $294.35万 | -1.81% |
| 75 |
APTAptos
|
$0.621 | $0.6296 | $0.6068 | $308.83万 | $5.46亿 | -0.55% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06389 | $0.06734 | $0.0622 | $714.64万 | $3.04亿 | -4.44% |
| 674 |
BRKBBBRKBB
|
$557.49 | $560.81 | $550.42 | $3.56万 | — | 0.20% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.91万 | — | -2.88% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
CRWVBCRWVB
|
$54.93 | $55.66 | $49.80 | $64.50万 | — | 7.77% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.60万 | $2,441.43万 | 2.79% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 570 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.48万 | $873.50万 | 2.22% |
相关站点
共 40 个
Aave _比特币
QQQB _比特币行情
KORUB _比特币
BEB _数字货币市值
World Liberty _BTC行情
Saga _BTC行情
THORChain _加密货币行情
Initia _BTC行情
Hyperliquid _币种排行
AMDB _币种排行
Pepe _比特币
USDC _币种排行
1000CAT _比特币
Ondo _BTC行情
应用链 _BTC行情
Hashflow _比特币行情
币安币 _币种排行
Haedal _以太坊ETH价格
RWUSD _数字货币市值
Midnight _比特币
Vanar Chain _比特币行情
Starknet _比特币
POL _加密货币行情
Celestia _数字货币市值
Midnight _比特币
Haedal _BTC行情
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Avalanche _比特币
Sui _比特币
Pump.fun _比特币
USDC _比特币
以太坊 _BTC行情
Aerodrome _币种排行
Near Protocol _加密货币行情
Arbitrum _比特币
Near Protocol _BTC行情
Gitcoin _比特币行情