24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 648 |
RDDTBRDDTB
|
$94.1 | $96.67 | $90.19 | $7.77万 | — | 3.02% |
| 229 |
NEXONEXO
|
$0.738 | $0.755 | $0.736 | $64.84万 | $7.51亿 | -0.14% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8759 | $0.9039 | $0.8595 | $2,501.92万 | $37.05亿 | 0.72% |
| 483 |
CYPHBCYPHB
|
$2.5 | $2.68 | $2.32 | $19.46万 | — | 3.73% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.838 | $0.884 | $0.836 | $30.46万 | $294.35万 | -4.99% |
| 77 |
APTAptos
|
$0.6056 | $0.6296 | $0.6025 | $340.40万 | $5.46亿 | -2.04% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 52 |
XPLPlasma
|
$0.06102 | $0.06561 | $0.0606 | $690.32万 | $3.04亿 | -4.85% |
| 692 |
BRKBBBRKBB
|
$559.91 | $562.24 | $550.42 | $1.61万 | — | 0.89% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00226 | $0.00245 | $0.00226 | $41.75万 | — | -6.22% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 200 |
CRWVBCRWVB
|
$50.4 | $55.66 | $49.80 | $75.62万 | — | -1.31% |
| 325 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.99万 | $2,441.43万 | 1.39% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 580 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.57万 | $873.50万 | 0.33% |
相关站点
共 40 个
Ondo _比特币行情
币安币 _加密货币行情
Arbitrum _比特币
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _比特币
BEAMX _以太坊ETH价格
AMDB _币种排行
Uniswap _以太坊ETH价格
First Digital _BTC行情
Celo _数字货币市值
AAPLB _BTC行情
QQQB _币种排行
Ethena USDe _比特币行情
Gram _比特币
Cosmos Hub _比特币
Aster _币种排行
Starknet _以太坊ETH价格
波场 _BTC行情
Pump.fun _比特币行情
Official Trump _以太坊ETH价格
World Liberty _加密货币行情
Artificial _以太坊ETH价格
World Liberty _币种排行
Aave _BTC行情
Official Trump _数字货币市值
Solana _币种排行
Sui _比特币行情
1000CAT _币种排行
Quant _BTC行情
Ethena _币种排行
Celo _以太坊ETH价格
TONToken _比特币
Pepe _数字货币市值
POL _数字货币市值
Plasma _币种排行
以太坊 _数字货币市值
MarsCoin _BTC行情
Saga _比特币行情
AAPLB _以太坊ETH价格