24H 最高$0.1145
24H 最低$0.1108
今日开盘$0.1136
24H 成交量$15.62万
流通市值$1,931.79万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 642 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.42万 | — | 6.13% |
| 213 |
NEXONEXO
|
$0.751 | $0.755 | $0.735 | $68.08万 | $7.51亿 | 1.35% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8965 | $0.9039 | $0.8595 | $2,269.67万 | $37.05亿 | 2.85% |
| 441 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $22.85万 | — | 8.40% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.03% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $310.55万 | $5.46亿 | -0.35% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06392 | $0.06734 | $0.0622 | $717.54万 | $3.04亿 | -4.27% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 350 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.99万 | — | -2.08% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
CRWVBCRWVB
|
$54.94 | $55.66 | $49.80 | $67.01万 | — | 8.86% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 575 |
RARESuperRare
|
$0.01234 | $0.01245 | $0.01211 | $12.33万 | $873.50万 | 1.23% |
相关站点
共 40 个
Saga _数字货币市值
Official Trump _比特币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
Hedera _加密货币行情
RWUSD _加密货币行情
AMDB _以太坊ETH价格
SNXXB _数字货币市值
比特现金 _加密货币行情
1000CAT _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _比特币行情
NBISB _数字货币市值
Vanar Chain _比特币行情
PAX Gold _比特币
Huma Finance _币种排行
SOXSB _BTC行情
Blur _币种排行
Holo _比特币
以太坊 _币种排行
INTWB _币种排行
AMDB _BTC行情
Aster _数字货币市值
AAPLB _比特币行情
Cosmos Hub _BTC行情
Bittensor _以太坊ETH价格
BEAMX _加密货币行情
AAPLB _数字货币市值
Worldcoin _比特币
KORUB _比特币行情
USDC _数字货币市值
THORChain _数字货币市值
USD1 _以太坊ETH价格
Quant _币种排行
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Midnight _比特币
以太坊 _数字货币市值
Bittensor _以太坊ETH价格
Aster _比特币行情