24H 最高$0.07068
24H 最低$0.06887
今日开盘$0.06999
24H 成交量$288.53万
流通市值$30.87亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 642 |
RDDTBRDDTB
|
$96.34 | $96.53 | $90.19 | $7.40万 | — | 6.03% |
| 217 |
NEXONEXO
|
$0.749 | $0.755 | $0.735 | $67.04万 | $7.51亿 | 1.63% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8969 | $0.9039 | $0.8595 | $2,268.36万 | $37.05亿 | 2.81% |
| 440 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $22.86万 | — | 7.53% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.16万 | $294.35万 | -1.59% |
| 76 |
APTAptos
|
$0.6206 | $0.6296 | $0.6068 | $310.98万 | $5.46亿 | -0.55% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06399 | $0.06734 | $0.0622 | $717.98万 | $3.04亿 | -4.28% |
| 673 |
BRKBBBRKBB
|
$557.69 | $560.81 | $550.42 | $3.56万 | — | 0.24% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 351 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.95万 | — | -2.89% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
CRWVBCRWVB
|
$54.42 | $55.66 | $49.80 | $66.33万 | — | 7.91% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 602 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.57万 | $2,441.43万 | 2.78% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01239 | $0.01245 | $0.01211 | $12.38万 | $873.50万 | 1.47% |
相关站点
共 40 个
BEB _比特币
USD1 _以太坊ETH价格
Quant _比特币行情
Uniswap _BTC行情
Tether Gold _比特币行情
KORUB _币种排行
Aptos _比特币行情
Vanar Chain _比特币行情
Huma Finance _加密货币行情
Aptos _比特币
Gram _数字货币市值
Injective _比特币行情
EUR _加密货币行情
Injective _比特币
TONToken _比特币
Ethena USDe _数字货币市值
Worldcoin _BTC行情
Midnight _以太坊ETH价格
瑞波币 _数字货币市值
NBISB _以太坊ETH价格
牛来 _比特币
Arbitrum _币种排行
THORChain _以太坊ETH价格
莱特币 _比特币
KORUB _加密货币行情
AMDB _比特币
MegaETH _以太坊ETH价格
恒星币 _比特币行情
Aave _比特币行情
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
比特现金 _数字货币市值
波场 _币种排行
Vanar Chain _以太坊ETH价格
币安币 _比特币
Pump.fun _比特币
USDC _以太坊ETH价格
Near Protocol _比特币
Pump.fun _比特币行情
First Digital _数字货币市值