Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 10:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 649 |
RDDTBRDDTB
|
$93.53 | $96.67 | $90.19 | $7.71万 | — | 2.71% |
| 232 |
NEXONEXO
|
$0.74 | $0.755 | $0.737 | $62.84万 | $7.51亿 | -0.27% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8737 | $0.9039 | $0.8595 | $2,526.97万 | $37.05亿 | 0.52% |
| 477 |
CYPHBCYPHB
|
$2.44 | $2.68 | $2.32 | $20.07万 | — | 0.83% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.839 | $0.884 | $0.836 | $30.21万 | $294.35万 | -4.33% |
| 77 |
APTAptos
|
$0.606 | $0.6296 | $0.6021 | $343.03万 | $5.46亿 | -1.69% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 53 |
XPLPlasma
|
$0.061 | $0.06561 | $0.0606 | $673.80万 | $3.04亿 | -4.69% |
| 691 |
BRKBBBRKBB
|
$561.61 | $562.24 | $550.42 | $1.72万 | — | 1.47% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 315 |
FOGOFOGO
|
$0.00226 | $0.00245 | $0.00224 | $41.90万 | — | -5.04% |
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 202 |
CRWVBCRWVB
|
$50.61 | $55.66 | $49.80 | $75.43万 | — | -0.61% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.88万 | $2,441.43万 | 1.05% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 0.08% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Uniswap _币种排行
BFUSD _BTC行情
Gram _币种排行
Ondo _比特币
Pudgy Penguins _比特币行情
World Liberty _比特币行情
PAX Gold _比特币行情
TONToken _数字货币市值
达世币 _以太坊ETH价格
EUR _加密货币行情
比特币
Cosmos Hub _比特币行情
THORChain _数字货币市值
BEB _比特币行情
狗币 _币种排行
Ethena USDe _比特币行情
Chainlink _币种排行
Ethena _比特币
恒星币 _BTC行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Pudgy Penguins _币种排行
Aptos _BTC行情
BEB _比特币行情
币安币 _BTC行情
Morpho _比特币行情
Aave _比特币行情
QQQB _币种排行
Aave _比特币行情
Uniswap _BTC行情
币安币 _币种排行
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Gitcoin _数字货币市值
SOXSB _比特币行情
Aerodrome _币种排行
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Blur _币种排行