24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
RDDTBRDDTB
|
$95.98 | $96.21 | $90.19 | $7.82万 | — | 5.25% |
| 211 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $70.38万 | $7.51亿 | 1.08% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8968 | $0.9013 | $0.8595 | $2,190.11万 | $37.05亿 | 2.92% |
| 431 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $24.57万 | — | 8.40% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.33万 | $294.35万 | 0.35% |
| 74 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $322.91万 | $5.46亿 | -0.53% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06411 | $0.06739 | $0.0622 | $730.01万 | $3.04亿 | -3.33% |
| 671 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.62万 | — | 0.06% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.59万 | — | -0.84% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 251 |
CRWVBCRWVB
|
$53.73 | $54.00 | $49.80 | $55.42万 | — | 6.93% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.83万 | $2,441.43万 | 2.44% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.07万 | $873.50万 | 2.31% |
相关站点
共 40 个
Midnight _比特币行情
Quant _以太坊ETH价格
USD1 _BTC行情
MegaETH _比特币行情
Internet _币种排行
Bubblemaps _比特币行情
艾达币 _加密货币行情
Aerodrome _比特币
Initia _比特币
1000CAT _加密货币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
Cosmos Hub _比特币行情
Bubblemaps _比特币行情
United Stables _以太坊ETH价格
Gitcoin _BTC行情
Bittensor _比特币行情
瑞波币 _数字货币市值
Gram _以太坊ETH价格
EUR _BTC行情
Gram _数字货币市值
Celestia _以太坊ETH价格
EUR _币种排行
QQQB _比特币
Near Protocol _币种排行
SNXXB _BTC行情
Midnight _数字货币市值
Celo _比特币
Arbitrum _数字货币市值
Avalanche _币种排行
First Digital _币种排行
QQQB _比特币行情
SOXSB _加密货币行情
Hashflow _数字货币市值
United Stables _比特币行情
Hyperliquid _以太坊ETH价格
Gram _比特币行情
BFUSD _以太坊ETH价格
EUR _数字货币市值
Quant _比特币行情