24H 最高$0.524
24H 最低$0.484
今日开盘$0.518
24H 成交量$73.66万
流通市值$1,085.69万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 636 |
RDDTBRDDTB
|
$96.37 | $96.53 | $90.19 | $7.89万 | — | 5.77% |
| 211 |
NEXONEXO
|
$0.75 | $0.754 | $0.732 | $70.04万 | $7.51亿 | 0.54% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8991 | $0.9013 | $0.8595 | $2,184.35万 | $37.05亿 | 3.13% |
| 437 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $23.44万 | — | 6.58% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $25.86万 | $294.35万 | -0.12% |
| 76 |
APTAptos
|
$0.6197 | $0.6306 | $0.6068 | $321.60万 | $5.46亿 | -0.35% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06456 | $0.06739 | $0.0622 | $722.60万 | $3.04亿 | -2.87% |
| 673 |
BRKBBBRKBB
|
$558.14 | $560.81 | $550.42 | $3.59万 | — | 0.25% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.96万 | — | -1.65% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 239 |
CRWVBCRWVB
|
$54.46 | $54.82 | $49.80 | $58.72万 | — | 7.97% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.79万 | $2,441.43万 | 2.44% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 563 |
RARESuperRare
|
$0.01239 | $0.01242 | $0.01207 | $13.03万 | $873.50万 | 2.14% |
相关站点
共 40 个
瑞波币 _数字货币市值
World Liberty _币种排行
INTWB _BTC行情
INTWB _加密货币行情
Aster _数字货币市值
Aster _比特币
BEAMX _币种排行
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格
狗币 _BTC行情
波场 _以太坊ETH价格
Official Trump _加密货币行情
Saga _BTC行情
World Liberty _币种排行
SNXXB _比特币行情
Internet _币种排行
Filecoin _数字货币市值
Vanar Chain _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _BTC行情
KORUB _比特币
Aster _加密货币行情
莱特币 _加密货币行情
Huma Finance _币种排行
Vanar Chain _加密货币行情
1000CAT _数字货币市值
USDC _币种排行
Injective _比特币
Aster _币种排行
应用链 _比特币
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
QQQB _BTC行情
World Liberty _比特币
NFPrompt _以太坊ETH价格
POL _加密货币行情
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
AAPLB _BTC行情