24H 最高$0.01548
24H 最低$0.01446
今日开盘$0.01491
24H 成交量$28.98万
流通市值$1,020.31万
24H 涨跌额($0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$96.14 | $96.53 | $90.19 | $7.39万 | — | 5.27% |
| 212 |
NEXONEXO
|
$0.752 | $0.755 | $0.735 | $69.67万 | $7.51亿 | 1.90% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9002 | $0.9039 | $0.8595 | $2,278.48万 | $37.05亿 | 2.35% |
| 438 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $23.22万 | — | 7.41% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $26.22万 | $294.35万 | -0.57% |
| 76 |
APTAptos
|
$0.6237 | $0.6304 | $0.6068 | $314.73万 | $5.46亿 | -0.84% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06465 | $0.06739 | $0.0622 | $712.39万 | $3.04亿 | -4.01% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $34.95万 | — | -2.06% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 213 |
CRWVBCRWVB
|
$54.72 | $55.66 | $49.80 | $68.87万 | — | 7.63% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.73万 | $2,441.43万 | 1.73% |
| 414 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01243 | $0.01245 | $0.01211 | $12.67万 | $873.50万 | 1.39% |
相关站点
共 40 个
Worldcoin _币种排行
Aptos _加密货币行情
Ethena USDe _BTC行情
牛来 _比特币行情
以太坊 _加密货币行情
Starknet _比特币
KORUB _加密货币行情
比特币
Vanar Chain _以太坊ETH价格
Ondo _数字货币市值
AAPLB _比特币行情
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
Tether Gold _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
Aave _加密货币行情
MegaETH _数字货币市值
Bubblemaps _BTC行情
比特现金 _加密货币行情
AMDB _币种排行
Haedal _比特币行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Celestia _加密货币行情
SOXSB _比特币
World Liberty _数字货币市值
牛来 _BTC行情
RWUSD _比特币行情
Hedera _加密货币行情
Quant _比特币行情
RWUSD _BTC行情
Hyperliquid _币种排行
Pepe _比特币行情
Bubblemaps _比特币
瑞波币 _加密货币行情
Hedera _BTC行情
TQQQB _数字货币市值
恒星币 _以太坊ETH价格
Ondo _以太坊ETH价格