24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 644 |
RDDTBRDDTB
|
$95.18 | $96.67 | $90.19 | $7.56万 | — | 4.19% |
| 224 |
NEXONEXO
|
$0.744 | $0.755 | $0.736 | $64.61万 | $7.51亿 | 0.41% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8881 | $0.9039 | $0.8595 | $2,420.19万 | $37.05亿 | 1.81% |
| 448 |
CYPHBCYPHB
|
$2.52 | $2.68 | $2.32 | $22.12万 | — | 5.44% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.886 | $0.85 | $27.62万 | $294.35万 | -3.84% |
| 75 |
APTAptos
|
$0.6142 | $0.6296 | $0.6039 | $320.99万 | $5.46亿 | -0.58% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06218 | $0.06734 | $0.06138 | $751.17万 | $3.04亿 | -6.69% |
| 691 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $1.66万 | — | 0.09% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00232 | $0.00245 | $0.00228 | $37.25万 | — | -4.13% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 215 |
CRWVBCRWVB
|
$53.1 | $55.66 | $49.80 | $68.86万 | — | 4.69% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 591 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.78万 | $2,441.43万 | 1.39% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.57% |
相关站点
共 40 个
Celestia _数字货币市值
BEAMX _数字货币市值
Pyth Network _BTC行情
Vanar Chain _数字货币市值
Hedera _以太坊ETH价格
Aster _比特币
币安币 _BTC行情
SOXSB _BTC行情
狗币 _数字货币市值
Solana _数字货币市值
Uniswap _数字货币市值
币安币 _加密货币行情
1000CAT _比特币
AAPLB _比特币行情
BEB _比特币
QQQB _加密货币行情
Filecoin _比特币
SOXSB _比特币
EUR _BTC行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Caldera _比特币行情
大零币 _比特币行情
1000CAT _比特币
Near Protocol _BTC行情
Near Protocol _币种排行
莱特币 _比特币
Morpho _加密货币行情
狗币 _币种排行
Ripple USD _以太坊ETH价格
EUR _BTC行情
Huma Finance _比特币行情
艾达币 _数字货币市值
PAX Gold _比特币行情
狗币 _数字货币市值
PAX Gold _BTC行情
Plasma _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
Quant _BTC行情