24H 最高$1.92
24H 最低$1.82
今日开盘$1.854
24H 成交量$172.05万
流通市值$6.13亿
24H 涨跌额($0.01)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 644 |
RDDTBRDDTB
|
$94.78 | $96.67 | $90.19 | $7.56万 | — | 3.78% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.23万 | $7.51亿 | 0.27% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8833 | $0.9039 | $0.8595 | $2,384.52万 | $37.05亿 | 0.90% |
| 448 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $22.03万 | — | 5.02% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.851 | $27.22万 | $294.35万 | -3.83% |
| 76 |
APTAptos
|
$0.6096 | $0.6296 | $0.6039 | $318.04万 | $5.46亿 | -2.09% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06194 | $0.06734 | $0.06138 | $748.99万 | $3.04亿 | -7.15% |
| 688 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $2.21万 | — | 0.15% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 346 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.12万 | — | -4.94% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 215 |
CRWVBCRWVB
|
$52.8 | $55.66 | $49.80 | $68.56万 | — | 3.67% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 1.39% |
| 416 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
RARESuperRare
|
$0.01223 | $0.01245 | $0.01211 | $12.07万 | $873.50万 | 0.00% |
相关站点
共 40 个
莱特币 _BTC行情
Ondo _以太坊ETH价格
Starknet _币种排行
Vanar Chain _币种排行
USD1 _数字货币市值
Uniswap _数字货币市值
Solana _数字货币市值
Near Protocol _比特币
BFUSD _比特币
Ripple USD _数字货币市值
AAPLB _比特币行情
以太坊 _比特币行情
比特币 _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _币种排行
Bittensor _币种排行
Artificial _以太坊ETH价格
Aave _比特币行情
Near Protocol _BTC行情
Aster _加密货币行情
Chainlink _加密货币行情
Huma Finance _币种排行
KORUB _比特币行情
以太坊 _币种排行
Pump.fun _BTC行情
Hedera _比特币行情
MegaETH _加密货币行情
Uniswap _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena USDe _数字货币市值
USDC _数字货币市值
Caldera _以太坊ETH价格
First Digital _比特币
Quant _BTC行情
Gitcoin _比特币
Aave _比特币
First Digital _比特币行情
Plasma _以太坊ETH价格
波场 _BTC行情
EUR _以太坊ETH价格