24H 最高$0.0006439
24H 最低$0.0005747
今日开盘$0.000575
24H 成交量$163.41万
流通市值$4,323.43万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 633 |
RDDTBRDDTB
|
$95.69 | $95.73 | $90.19 | $7.96万 | — | 4.79% |
| 198 |
NEXONEXO
|
$0.751 | $0.754 | $0.732 | $74.28万 | $7.51亿 | 1.76% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8962 | $0.9013 | $0.8595 | $2,199.85万 | $37.05亿 | 2.73% |
| 432 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $24.63万 | — | 8.90% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.39万 | $294.35万 | -0.12% |
| 74 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $323.64万 | $5.46亿 | -0.21% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06394 | $0.06739 | $0.0622 | $732.04万 | $3.04亿 | -4.22% |
| 672 |
BRKBBBRKBB
|
$558.61 | $560.81 | $550.42 | $3.62万 | — | 0.86% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 347 |
FOGOFOGO
|
$0.00237 | $0.00245 | $0.0023 | $35.56万 | — | -0.84% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
CRWVBCRWVB
|
$53.41 | $54.00 | $49.65 | $57.99万 | — | 7.03% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.90万 | $2,441.43万 | 2.79% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 562 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01207 | $13.28万 | $873.50万 | 2.07% |
相关站点
共 40 个
MegaETH _数字货币市值
Filecoin _比特币行情
Acet _BTC行情
Hedera _比特币
Artificial _比特币行情
Bittensor _币种排行
Worldcoin _比特币行情
比特现金 _加密货币行情
艾达币 _加密货币行情
Caldera _BTC行情
Huma Finance _比特币行情
Saga _数字货币市值
MarsCoin _比特币
Bittensor _加密货币行情
艾达币 _比特币
USDC _币种排行
Arbitrum _比特币行情
Vanar Chain _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
恒星币 _币种排行
Initia _币种排行
Sui _比特币行情
Official Trump _比特币行情
Gram _加密货币行情
Caldera _数字货币市值
Avalanche _数字货币市值
EUR _加密货币行情
波场 _比特币
USDC _以太坊ETH价格
Morpho _加密货币行情
Ethena _数字货币市值
1000CAT _比特币行情
莱特币 _比特币行情
狗币 _数字货币市值
PAX Gold _币种排行
QQQB _比特币行情
Gitcoin _币种排行
MegaETH _数字货币市值
TQQQB _比特币行情