24H 最高$0.02155
24H 最低$0.02013
今日开盘$0.02083
24H 成交量$44.69万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 645 |
RDDTBRDDTB
|
$93.67 | $96.67 | $90.19 | $7.74万 | — | 2.55% |
| 229 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $64.68万 | $7.51亿 | 0.27% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 16 |
SUISui
|
$0.8788 | $0.9039 | $0.8595 | $2,482.98万 | $37.05亿 | 0.80% |
| 482 |
CYPHBCYPHB
|
$2.48 | $2.68 | $2.32 | $19.35万 | — | 3.33% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.841 | $0.884 | $0.836 | $30.03万 | $294.35万 | -4.54% |
| 77 |
APTAptos
|
$0.6063 | $0.6296 | $0.6039 | $333.58万 | $5.46亿 | -1.86% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06134 | $0.06666 | $0.06116 | $761.05万 | $3.04亿 | -7.94% |
| 692 |
BRKBBBRKBB
|
$561.2 | $561.20 | $550.42 | $1.57万 | — | 1.23% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 336 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $38.92万 | — | -4.58% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 206 |
CRWVBCRWVB
|
$50.91 | $55.66 | $49.80 | $72.95万 | — | -0.39% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.78万 | $2,441.43万 | 1.05% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 583 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.46万 | $873.50万 | 0.25% |
相关站点
共 40 个
Nillion _以太坊ETH价格
THORChain _比特币
达世币 _加密货币行情
1000CAT _币种排行
World Liberty _币种排行
1000CAT _加密货币行情
AMDB _BTC行情
Saga _加密货币行情
币安币 _BTC行情
Starknet _币种排行
比特现金 _币种排行
比特现金 _比特币
瑞波币 _数字货币市值
LayerZero _比特币行情
USDC _加密货币行情
Aerodrome _加密货币行情
KORUB _比特币行情
SOXSB _比特币
QQQB _BTC行情
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
POL _币种排行
Bubblemaps _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _币种排行
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Quant _币种排行
Sui _币种排行
恒星币 _比特币
AAPLB _BTC行情
Plasma _比特币行情
KORUB _加密货币行情
PAX Gold _BTC行情
牛来 _比特币
Nillion _BTC行情
Chainlink _比特币行情
SOXSB _以太坊ETH价格