24H 最高$0.134
24H 最低$0.128
今日开盘$0.1321
24H 成交量$32.77万
流通市值$4,565.95万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 638 |
RDDTBRDDTB
|
$96.44 | $96.53 | $90.19 | $7.80万 | — | 5.60% |
| 210 |
NEXONEXO
|
$0.754 | $0.755 | $0.732 | $70.78万 | $7.51亿 | 1.34% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.902 | $0.9033 | $0.8595 | $2,286.07万 | $37.05亿 | 3.10% |
| 439 |
CYPHBCYPHB
|
$2.6 | $2.68 | $2.32 | $23.31万 | — | 6.56% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.30万 | $294.35万 | 0.00% |
| 77 |
APTAptos
|
$0.6245 | $0.6306 | $0.6068 | $317.31万 | $5.46亿 | -0.24% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06472 | $0.06739 | $0.0622 | $714.99万 | $3.04亿 | -3.09% |
| 673 |
BRKBBBRKBB
|
$556.21 | $560.81 | $550.42 | $3.59万 | — | -0.10% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00239 | $0.00245 | $0.0023 | $34.86万 | — | -1.65% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 223 |
CRWVBCRWVB
|
$54.84 | $55.66 | $49.80 | $64.65万 | — | 7.80% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 597 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.81万 | $2,441.43万 | 2.08% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 572 |
RARESuperRare
|
$0.01244 | $0.01245 | $0.01211 | $12.73万 | $873.50万 | 1.97% |
相关站点
共 40 个
Ondo _币种排行
Arbitrum _比特币
Filecoin _币种排行
Gitcoin _比特币
POL _币种排行
EUR _币种排行
Midnight _加密货币行情
SOXSB _以太坊ETH价格
狗币 _币种排行
MarsCoin _BTC行情
Near Protocol _加密货币行情
Midnight _以太坊ETH价格
BEAMX _比特币行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _比特币
Morpho _以太坊ETH价格
Initia _以太坊ETH价格
Filecoin _加密货币行情
BEB _比特币
Caldera _比特币
以太坊 _币种排行
SNXXB _以太坊ETH价格
莱特币 _币种排行
Pepe _加密货币行情
Aster _比特币行情
TQQQB _数字货币市值
Midnight _比特币
Initia _以太坊ETH价格
Internet _数字货币市值
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
USD1 _数字货币市值
Caldera _币种排行
Ethena USDe _比特币行情
MegaETH _BTC行情
TQQQB _数字货币市值
恒星币 _币种排行
Uniswap _数字货币市值