24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1093
24H 成交量$8.82万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 644 |
RDDTBRDDTB
|
$94.66 | $96.67 | $90.19 | $7.57万 | — | 3.73% |
| 225 |
NEXONEXO
|
$0.74 | $0.755 | $0.736 | $64.52万 | $7.51亿 | -0.40% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,435.77万 | $37.05亿 | 0.58% |
| 447 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $22.21万 | — | 5.02% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.885 | $0.846 | $28.17万 | $294.35万 | -3.50% |
| 76 |
APTAptos
|
$0.6078 | $0.6296 | $0.6039 | $321.71万 | $5.46亿 | -1.87% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06171 | $0.06734 | $0.06138 | $752.12万 | $3.04亿 | -7.81% |
| 691 |
BRKBBBRKBB
|
$556.22 | $560.81 | $550.42 | $1.63万 | — | -0.10% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $37.22万 | — | -5.35% |
| 601 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 216 |
CRWVBCRWVB
|
$52.05 | $55.66 | $49.80 | $69.46万 | — | 2.24% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 588 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.94万 | $2,441.43万 | 1.39% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 585 |
RARESuperRare
|
$0.01227 | $0.01245 | $0.01211 | $12.08万 | $873.50万 | -0.16% |
相关站点
共 40 个
Huma Finance _加密货币行情
Celo _比特币
Arbitrum _数字货币市值
AMDB _BTC行情
Starknet _以太坊ETH价格
达世币 _比特币
RWUSD _以太坊ETH价格
达世币 _数字货币市值
Celestia _BTC行情
牛来 _币种排行
Bittensor _加密货币行情
AAPLB _币种排行
MarsCoin _加密货币行情
1000CAT _数字货币市值
狗币 _比特币行情
Official Trump _BTC行情
First Digital _比特币行情
达世币 _比特币行情
Tether Gold _数字货币市值
Arbitrum _比特币行情
Holo _比特币行情
应用链 _加密货币行情
Aptos _加密货币行情
SOXSB _加密货币行情
Hyperliquid _BTC行情
Arbitrum _BTC行情
1000CAT _币种排行
QQQB _以太坊ETH价格
First Digital _以太坊ETH价格
NBISB _币种排行
恒星币 _以太坊ETH价格
达世币 _比特币
Pump.fun _比特币行情
Caldera _以太坊ETH价格
SNXXB _BTC行情
Solana _数字货币市值
Morpho _比特币行情
应用链 _比特币
Gram _币种排行
Pepe _币种排行