24H 最高$0.0261
24H 最低$0.0245
今日开盘$0.0255
24H 成交量$78.93万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 643 |
RDDTBRDDTB
|
$94.9 | $96.67 | $90.19 | $7.56万 | — | 4.15% |
| 224 |
NEXONEXO
|
$0.74 | $0.755 | $0.736 | $64.38万 | $7.51亿 | -0.14% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8821 | $0.9039 | $0.8595 | $2,386.90万 | $37.05亿 | 0.89% |
| 446 |
CYPHBCYPHB
|
$2.51 | $2.68 | $2.32 | $22.06万 | — | 5.02% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.887 | $0.85 | $27.41万 | $294.35万 | -3.95% |
| 76 |
APTAptos
|
$0.6087 | $0.6296 | $0.6039 | $317.76万 | $5.46亿 | -1.95% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06184 | $0.06734 | $0.06138 | $750.42万 | $3.04亿 | -7.20% |
| 691 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $1.70万 | — | 0.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 343 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $37.19万 | — | -4.94% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 217 |
CRWVBCRWVB
|
$52.9 | $55.66 | $49.80 | $68.31万 | — | 4.09% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.74万 | $2,441.43万 | 1.04% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.05万 | $873.50万 | 0.33% |
相关站点
共 40 个
USD1 _加密货币行情
Hashflow _比特币行情
Initia _以太坊ETH价格
SNXXB _比特币
Blur _比特币行情
Arbitrum _BTC行情
SNXXB _币种排行
大零币 _加密货币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
EUR _数字货币市值
Starknet _币种排行
大零币 _BTC行情
1000CAT _BTC行情
POL _加密货币行情
Injective _以太坊ETH价格
Holo _币种排行
AMDB _以太坊ETH价格
First Digital _比特币
RWUSD _比特币
莱特币 _数字货币市值
THORChain _数字货币市值
USDC _比特币行情
Artificial _比特币行情
Celestia _比特币
THORChain _比特币
BEAMX _数字货币市值
QQQB _以太坊ETH价格
TQQQB _比特币行情
莱特币 _数字货币市值
狗币 _数字货币市值
Nillion _BTC行情
Ondo _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币
Pump.fun _币种排行
Arbitrum _币种排行
Starknet _BTC行情
牛来 _加密货币行情
First Digital _币种排行