24H 最高$0.01349
24H 最低$0.01283
今日开盘$0.01305
24H 成交量$31.29万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 641 |
RDDTBRDDTB
|
$96.63 | $96.67 | $90.19 | $7.41万 | — | 6.01% |
| 223 |
NEXONEXO
|
$0.75 | $0.755 | $0.736 | $64.43万 | $7.51亿 | 1.90% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.9003 | $0.9039 | $0.8595 | $2,274.04万 | $37.05亿 | 3.29% |
| 443 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.32 | $22.64万 | — | 8.30% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.89 | $0.86 | $26.25万 | $294.35万 | -1.80% |
| 75 |
APTAptos
|
$0.6248 | $0.6296 | $0.6068 | $309.20万 | $5.46亿 | 0.48% |
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06395 | $0.06734 | $0.0622 | $716.19万 | $3.04亿 | -3.69% |
| 674 |
BRKBBBRKBB
|
$557.06 | $560.81 | $550.42 | $3.56万 | — | -0.05% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 352 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $34.83万 | — | -2.48% |
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 222 |
CRWVBCRWVB
|
$55.12 | $55.66 | $49.80 | $64.66万 | — | 8.12% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.48万 | $2,441.43万 | 3.13% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
RARESuperRare
|
$0.01242 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 2.39% |
相关站点
共 40 个
First Digital _币种排行
Plasma _加密货币行情
United Stables _比特币
以太坊 _BTC行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _加密货币行情
NFPrompt _BTC行情
艾达币 _数字货币市值
Filecoin _比特币
Hyperliquid _加密货币行情
比特币 _比特币行情
NBISB _数字货币市值
POL _比特币
Ripple USD _数字货币市值
Near Protocol _加密货币行情
Cosmos Hub _比特币行情
Ethena _数字货币市值
Ondo _数字货币市值
THORChain _BTC行情
狗币 _加密货币行情
TONToken _加密货币行情
Near Protocol _比特币行情
QQQB _比特币
Starknet _比特币行情
Injective _比特币
Official Trump _加密货币行情
BEAMX _以太坊ETH价格
POL _数字货币市值
Morpho _BTC行情
Hedera _数字货币市值
以太坊 _数字货币市值
EUR _以太坊ETH价格
波场 _BTC行情
Pump.fun _币种排行
以太坊 _BTC行情
莱特币 _币种排行
Caldera _币种排行
Aerodrome _以太坊ETH价格
Avalanche _BTC行情