24H 最高$0.185
24H 最低$0.1738
今日开盘$0.185
24H 成交量$13.32万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 646 |
RDDTBRDDTB
|
$95 | $96.67 | $90.19 | $7.56万 | — | 4.12% |
| 224 |
NEXONEXO
|
$0.741 | $0.755 | $0.736 | $63.97万 | $7.51亿 | -0.40% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 17 |
SUISui
|
$0.8845 | $0.9039 | $0.8595 | $2,402.72万 | $37.05亿 | 1.16% |
| 448 |
CYPHBCYPHB
|
$2.52 | $2.68 | $2.32 | $22.14万 | — | 5.88% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.886 | $0.85 | $27.37万 | $294.35万 | -3.61% |
| 76 |
APTAptos
|
$0.6114 | $0.6296 | $0.6039 | $318.70万 | $5.46亿 | -1.51% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 48 |
XPLPlasma
|
$0.06223 | $0.06734 | $0.06138 | $753.64万 | $3.04亿 | -6.70% |
| 691 |
BRKBBBRKBB
|
$558.3 | $560.81 | $550.42 | $1.70万 | — | 0.23% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00232 | $0.00245 | $0.00228 | $37.31万 | — | -4.13% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 216 |
CRWVBCRWVB
|
$53.15 | $55.66 | $49.80 | $68.36万 | — | 4.69% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 589 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.80万 | $2,441.43万 | 1.39% |
| 415 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01245 | $0.01211 | $12.06万 | $873.50万 | -0.08% |
相关站点
共 40 个
SNXXB _加密货币行情
Artificial _BTC行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _BTC行情
Initia _以太坊ETH价格
BEAMX _比特币
Starknet _数字货币市值
1000CAT _数字货币市值
USD1 _以太坊ETH价格
LayerZero _币种排行
狗币 _币种排行
World Liberty _BTC行情
Morpho _币种排行
Caldera _比特币行情
Holo _币种排行
Aave _以太坊ETH价格
POL _数字货币市值
BEB _BTC行情
Gram _BTC行情
Gram _数字货币市值
TQQQB _比特币
艾达币 _数字货币市值
比特现金 _数字货币市值
MegaETH _币种排行
比特币 _加密货币行情
EUR _以太坊ETH价格
Worldcoin _比特币行情
Sui _BTC行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
恒星币 _以太坊ETH价格
币安币 _币种排行
Gram _加密货币行情
Celo _比特币
Blur _币种排行
比特现金 _比特币行情
莱特币 _数字货币市值
Haedal _币种排行
Haedal _以太坊ETH价格
恒星币 _比特币行情