24H 最高$0.0807
24H 最低$0.0777
今日开盘$0.0803
24H 成交量$23.85万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 669 |
RDDTBRDDTB
|
$95.41 | $96.78 | $93.71 | $6.03万 | — | 0.61% |
| 194 |
NEXONexo
|
$0.738 | $0.754 | $0.724 | $77.61万 | $4.77亿 | -1.47% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 21 |
SUISui
|
$0.87 | $0.8819 | $0.8499 | $2,202.33万 | $36.10亿 | 0.73% |
| 295 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $43.55万 | — | 8.46% |
| 459 |
ATMAtletico Madrid Fan Token
|
$0.782 | $0.807 | $0.766 | $21.40万 | $266.47万 | 0.51% |
| 92 |
APTAptos
|
$0.6028 | $0.623 | $0.5966 | $248.41万 | $5.47亿 | 0.27% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 58 |
XPLPlasma
|
$0.0588 | $0.05961 | $0.05637 | $589.72万 | $1.03亿 | 2.05% |
| 687 |
BRKBBBRKBB
|
$571.54 | $581.95 | $561.89 | $3.13万 | — | 0.19% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
FOGOFOGO
|
$0.0023 | $0.00246 | $0.00226 | $89.03万 | — | -2.54% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
CRWVBCRWVB
|
$46.18 | $49.14 | $43.20 | $50.62万 | — | 2.08% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
ILVIlluvium
|
$2.91 | $2.98 | $2.87 | $7.56万 | $2,441.77万 | 0.00% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 562 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $13.67万 | $859.52万 | -0.99% |
相关站点
共 40 个
Huma Finance _比特币
Gitcoin _比特币行情
USDC _比特币行情
Quant _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _数字货币市值
USD1 _以太坊ETH价格
Moonriver _比特币
PAX Gold _BTC行情
BFUSD _BTC行情
Near Protocol _加密货币行情
Ethena _币种排行
Avalanche _币种排行
USDC _数字货币市值
USDC _比特币
Hashflow _数字货币市值
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _加密货币行情
大零币 _BTC行情
Quant _数字货币市值
牛来 _BTC行情
QQQB _BTC行情
KORUB _币种排行
First Digital _比特币行情
Plasma _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _BTC行情
以太坊 _加密货币行情
Starknet _BTC行情
币安币 _加密货币行情
Starknet _BTC行情
Aerodrome _BTC行情
Thena _比特币
BMNRB _比特币
Ondo _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币
Moonriver _比特币